24H 最高$0.1548
24H 最低$0.1474
今日开盘$0.1483
24H 成交量$45.09万
流通市值$3,205.73万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 468 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $20.15万 | $507.36万 | -0.99% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 658 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.0044 | $5.12万 | $2,230.86万 | -2.66% |
| 421 |
BICOBiconomy
|
$0.01438 | $0.01482 | $0.01422 | $25.49万 | $1,442.19万 | 0.98% |
| 65 |
HUMAHuma Finance
|
$0.01272 | $0.01357 | $0.01261 | $370.36万 | $2,264.05万 | -5.08% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.72万 | $6,131.36万 | -3.07% |
| 491 |
LQTYLiquity
|
$0.1797 | $0.1836 | $0.1771 | $18.22万 | $1,785.96万 | -1.53% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$257.1 | $271.50 | $256.00 | $592.18万 | $53.72亿 | -3.71% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.52% |
| 282 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $45.35万 | — | -1.54% |
| 318 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.14万 | $8,348.74万 | -2.98% |
| 271 |
AIGensyn
|
$0.0168 | $0.0178 | $0.0161 | $47.50万 | $1,994.72万 | 4.35% |
| 126 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1602 | $132.12万 | $1.66亿 | -4.07% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 545 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.77万 | $1.40亿 | -1.94% |
| 141 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $111.28万 | $6.30亿 | 3.02% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _币种排行
Zilliqa _以太坊ETH价格
NFPrompt _比特币
TONToken _加密货币行情
Artificial _加密货币行情
First Digital _比特币
Aster _数字货币市值
应用链 _数字货币市值
波场 _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Gram _币种排行
Pepe _比特币
BFUSD _币种排行
Avalanche _币种排行
牛来 _加密货币行情
Avalanche _比特币
Wrapped _比特币行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
ONEchain _BTC行情
Ether.fi _比特币
币安币 _比特币
MarsCoin _加密货币行情
INTWB _比特币
艾达币 _以太坊ETH价格
TQQQB _比特币行情
大零币 _币种排行
币安币 _BTC行情
CyberConnect _比特币
QQQB _比特币行情
Gram _比特币行情
比特币 _以太坊ETH价格