24H 最高$2,251.00
24H 最低$2,206.28
今日开盘$2242.01
24H 成交量$5.55亿
流通市值$2,722.65亿
24H 涨跌额(-$11.76)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.03906 | $0.0408 | $0.03706 | $111.33万 | $1.27亿 | 3.72% |
| 536 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.92万 | $507.36万 | 3.44% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.34 | $195.09 | $179.00 | $2,997.29万 | $5,274.46万 | 3.22% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.32万 | $2,230.86万 | 0.68% |
| 381 |
BICOBiconomy
|
$0.01442 | $0.01482 | $0.01321 | $34.79万 | $1,442.19万 | 7.69% |
| 79 |
HUMAHuma Finance
|
$0.01305 | $0.01395 | $0.01287 | $376.52万 | $2,264.05万 | -2.61% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.95万 | $6,131.36万 | 1.67% |
| 423 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.74万 | $1,785.96万 | 2.18% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$263.7 | $279.10 | $261.50 | $988.68万 | $53.72亿 | -3.55% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2230.25 | $2,251.00 | $2,206.28 | $5.55亿 | $2,722.65亿 | -0.53% |
| 233 |
ORCLBORCLB
|
$116.63 | $120.43 | $109.18 | $69.40万 | — | 1.55% |
| 268 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $54.47万 | $8,348.74万 | 4.01% |
| 469 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.29万 | $1,994.72万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.88万 | $1.66亿 | 1.04% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 438 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $26.45万 | $1.40亿 | 1.55% |
| 116 |
STXStacks
|
$0.3451 | $0.3533 | $0.3273 | $199.56万 | $6.30亿 | -1.26% |
| 455 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $23.84万 | $1.84亿 | 1.93% |
相关站点
共 40 个
MRVLB _比特币
BMNRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _比特币
SOXSB _加密货币行情
BEAMX _比特币行情
RWUSD _BTC行情
First Digital _加密货币行情
Zama _比特币行情
AAOIB _比特币行情
比特币 _BTC行情
Tether Gold _加密货币行情
大零币 _币种排行
Ethena _以太坊ETH价格
Celestia _比特币行情
波场 _比特币
MRVLB _数字货币市值
Wrapped _币种排行
Arbitrum _比特币
TONToken _比特币行情
Celo _数字货币市值
TQQQB _加密货币行情
Starknet _币种排行
波场 _BTC行情
Celestia _币种排行
TONToken _币种排行
Hedera _币种排行
Internet _比特币行情
Injective _加密货币行情
比特现金 _币种排行
Sui _比特币
Filecoin _比特币行情
EUR _比特币行情
USDC _比特币
Aster _比特币
USDC _比特币行情
NBISB _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _数字货币市值
Aptos _币种排行