24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.35万 | $1.49亿 | 1.60% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.3 | $209.35 | $201.98 | $1,533.90万 | $5,274.46万 | 0.74% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.29万 | $2,271.88万 | 0.22% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $27.32万 | $6,114.16万 | -3.18% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCH比特现金
|
$276.7 | $279.30 | $273.00 | $451.75万 | $55.49亿 | 0.88% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2295.76 | $2,309.00 | $2,237.38 | $3.45亿 | $2,804.47亿 | 1.93% |
| 170 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $88.78万 | — | 4.16% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 220 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $68.42万 | $1.72亿 | 1.53% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 134 |
STXStacks
|
$0.3236 | $0.3337 | $0.3181 | $134.73万 | $6.09亿 | -1.25% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.85亿 | 1.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Initia _加密货币行情
Pepe _加密货币行情
Plasma _币种排行
Aave _以太坊ETH价格
KORUB _BTC行情
币安币 _数字货币市值
Pepe _BTC行情
Celo _BTC行情
INTWB _以太坊ETH价格
Saga _比特币
Uniswap _加密货币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _比特币
Midnight _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _数字货币市值
NFPrompt _比特币行情
Near Protocol _加密货币行情
Midnight _BTC行情
PAX Gold _币种排行
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _比特币
AMDB _比特币
SOXSB _比特币行情
Tether Gold _数字货币市值
EUR _币种排行
瑞波币 _比特币
达世币 _比特币行情
USDC _数字货币市值
Celo _加密货币行情
Gram _币种排行
Pump.fun _币种排行
BEAMX _比特币行情