24H 最高$3.05
24H 最低$2.39
今日开盘$2.55
24H 成交量$44.73万
流通市值—
24H 涨跌额($0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.04079 | $0.04304 | $0.0368 | $222.62万 | $1.29亿 | 6.56% |
| 457 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.66万 | $517.09万 | 0.33% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.12 | $211.05 | $199.98 | $1,087.13万 | $5,274.46万 | -3.56% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 212 |
ORCLBORCLB
|
$123.91 | $129.86 | $119.16 | $80.33万 | — | -1.99% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.65万 | $2,117.05万 | -1.14% |
| 154 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1662 | $138.28万 | $1.78亿 | -0.99% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 324 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.34万 | $1.93亿 | 1.58% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _BTC行情
Aptos _加密货币行情
瑞波币 _数字货币市值
BEAMX _数字货币市值
莱特币 _数字货币市值
World Liberty _BTC行情
AMDB _数字货币市值
Pudgy Penguins _BTC行情
Raydium _比特币
Starknet _BTC行情
Holo _加密货币行情
Pump.fun _数字货币市值
莱特币 _加密货币行情
Ondo _数字货币市值
Sui _比特币
应用链 _比特币
Holo _比特币
达世币 _BTC行情
Aptos _比特币
大零币 _币种排行
RWUSD _加密货币行情
StraitsX XUSD _比特币行情
Virtuals _加密货币行情
THORChain _比特币行情
Gram _比特币
USDC _比特币
Pendle _以太坊ETH价格
Uniswap _比特币行情
Injective _比特币
United Stables _比特币
Aptos _比特币行情
Polygon _币种排行
Hyperliquid _币种排行
Sei _加密货币行情
恒星币 _加密货币行情
Starknet _BTC行情
Bittensor _比特币
BEB _加密货币行情