24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.10% |
| 290 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -2.60% |
| 80 |
NVDABNVDAB
|
$206.3 | $206.54 | $204.30 | $226.14万 | — | 0.93% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.30万 | $1,558.65万 | -1.26% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $127.50万 | $5,088.64万 | -4.51% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 396 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.34万 | $1,966.08万 | 0.57% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 590 |
ORCLBORCLB
|
$131.34 | $131.50 | $130.47 | $7.13万 | — | 0.56% |
| 312 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $35.78万 | $9,178.13万 | -1.70% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 443 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | -0.67% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 385 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.08% |
相关站点
共 40 个
Cardano _加密货币行情
INTCB _BTC行情
牛来 _币种排行
NVDAB _币种排行
BNB _数字货币市值
Hedera _比特币行情
Gravity _BTC行情
Aave _加密货币行情
Power Ledger _比特币
NVDAB _数字货币市值
RWUSD _币种排行
Hyperliquid _数字货币市值
Holo _比特币行情
Ondo _以太坊ETH价格
SOXLB _币种排行
Origin _数字货币市值
DODO _BTC行情
Pepe _BTC行情
DODO _数字货币市值
NVDAB _加密货币行情
Injective _BTC行情
Power Ledger _BTC行情
Zcash _比特币
ZAMA _数字货币市值
Holo _加密货币行情
First Digital _加密货币行情
BitTensor _比特币
Initia _数字货币市值
Bitcoin _BTC行情
THORChain _币种排行
ZAMA _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
Filecoin _比特币
Gram _比特币
INTCB _BTC行情
TONToken _比特币
Celo _比特币行情
RWUSD _比特币