24H 最高$0.388
24H 最低$0.349
今日开盘$0.36
24H 成交量$53.49万
流通市值$306.48万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 542 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -2.30% |
| 62 |
HUMAHuma Finance
|
$0.01987 | $0.02582 | $0.01969 | $566.30万 | $3,946.89万 | -22.50% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 285 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $50.98万 | $1,934.76万 | -3.65% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 398 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 421 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.99% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
相关站点
共 40 个
Aster _比特币行情
Haedal _数字货币市值
SKHYB _比特币
MARSCOIN _比特币
Caldera _BTC行情
Gitcoin _数字货币市值
Quant _数字货币市值
MARSCOIN _数字货币市值
DRAMB _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币
Filecoin _比特币
Ripple USD _比特币行情
Artificial _BTC行情
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
RedStone _以太坊ETH价格
TQQQB _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _加密货币行情
BNB _以太坊ETH价格
SNDKB _BTC行情
Aave _以太坊ETH价格
Nomina _比特币行情
Polkadot _币种排行
Mitosis _加密货币行情
Pendle _数字货币市值
Aster _币种排行
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _比特币
Tether Gold _BTC行情
Official _比特币
QQQB _比特币行情
DRAMB _币种排行
TSLAB _币种排行
Sui _数字货币市值
KORUB _数字货币市值
Polkadot _比特币