24H 最高$0.001681
24H 最低$0.001045
今日开盘$0.001065
24H 成交量$1,542.49万
流通市值$5,787.50万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.03924 | $0.0408 | $0.03706 | $111.42万 | $1.27亿 | 3.98% |
| 534 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.83万 | $507.36万 | 3.08% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.53 | $195.09 | $179.00 | $2,992.85万 | $5,274.46万 | 3.22% |
| 646 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $9.29万 | $2,230.86万 | 0.45% |
| 381 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01321 | $34.73万 | $1,442.19万 | 7.68% |
| 79 |
HUMAHuma Finance
|
$0.0131 | $0.01395 | $0.01287 | $376.32万 | $2,264.05万 | -2.68% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.92万 | $6,131.36万 | 1.67% |
| 423 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.53万 | $1,785.96万 | 2.06% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$263.3 | $279.10 | $261.50 | $985.23万 | $53.72亿 | -3.41% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2230.81 | $2,251.00 | $2,206.28 | $5.48亿 | $2,722.65亿 | -0.22% |
| 232 |
ORCLBORCLB
|
$116.42 | $120.43 | $109.18 | $70.23万 | — | 1.62% |
| 268 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $54.01万 | $8,348.74万 | 4.00% |
| 467 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.25万 | $1,994.72万 | 0.62% |
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.79万 | $1.66亿 | 1.04% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 438 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $26.31万 | $1.40亿 | 1.41% |
| 117 |
STXStacks
|
$0.3442 | $0.3533 | $0.3273 | $196.28万 | $6.30亿 | -1.63% |
| 455 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $23.75万 | $1.84亿 | 1.93% |
相关站点
共 40 个
Plasma _BTC行情
Uniswap _币种排行
币安币 _BTC行情
DRAMB _币种排行
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
Thena _数字货币市值
ONEchain _比特币行情
Internet _BTC行情
艾达币 _以太坊ETH价格
Act I : The _加密货币行情
比特现金 _币种排行
Filecoin _比特币行情
Starknet _BTC行情
Wrapped _以太坊ETH价格
Uniswap _比特币
Worldcoin _加密货币行情
EWYB _比特币
Plasma _加密货币行情
RWUSD _比特币
USDC _比特币
Uniswap _比特币
Arbitrum _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _BTC行情
Chainlink _比特币行情
莱特币 _币种排行
莱特币 _比特币
大零币 _比特币行情
大零币 _币种排行
Aptos _以太坊ETH价格
EWYB _以太坊ETH价格
Hyperliquid _比特币行情
Celo _BTC行情
Worldcoin _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值