24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SSonic
|
$0.03864 | $0.0408 | $0.03824 | $80.39万 | $1.27亿 | -4.19% |
| 414 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.59万 | $507.36万 | -2.29% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,290.18万 | $5,274.46万 | -0.84% |
| 658 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.48万 | $2,230.86万 | -2.22% |
| 440 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $22.12万 | $1,442.19万 | 0.42% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $304.14万 | $2,264.05万 | -5.27% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0598 | $10.51万 | $6,131.36万 | -2.75% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.13万 | $1,785.96万 | 1.62% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$257.7 | $269.70 | $256.00 | $524.64万 | $53.72亿 | -3.16% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2245.85 | $2,254.26 | $2,210.00 | $2.63亿 | $2,722.65亿 | 0.33% |
| 296 |
ORCLBORCLB
|
$116.06 | $120.38 | $109.18 | $42.07万 | — | -3.51% |
| 344 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $34.25万 | $8,348.74万 | -2.85% |
| 251 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.31万 | $1,994.72万 | 0.62% |
| 134 |
WIFdogwifhat
|
$0.1608 | $0.1688 | $0.1598 | $112.06万 | $1.66亿 | -3.31% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 530 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.40万 | $1.40亿 | -1.38% |
| 110 |
STXStacks
|
$0.3364 | $0.3515 | $0.3208 | $151.47万 | $6.30亿 | 0.06% |
| 561 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
相关站点
共 40 个
Polkadot _数字货币市值
LayerZero _比特币行情
QQQB _BTC行情
EUR _币种排行
Moonriver _币种排行
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Meteora _比特币行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
Vanar Chain _币种排行
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
恒星币 _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _比特币
Gram _比特币
比特币 _比特币行情
Mitosis _以太坊ETH价格
币安币 _比特币行情
SNXXB _BTC行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Worldcoin _比特币
Worldcoin _加密货币行情
QQQB _加密货币行情
USDC _比特币
艾达币 _比特币
Aave _比特币行情
Starknet _BTC行情
NFPrompt _加密货币行情